Surrozen Inc (SRZN)

USD 11.68

(5.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 8.4 8.4 7.54 8.38 10.26 Thousand
11 Sep, 2024 8.33 8.5 8.19 8.39 3241.00
10 Sep, 2024 8.0 8.34 8.0 8.33 1587.00
09 Sep, 2024 9.22 9.27 8.42 8.5 30.56 Thousand
06 Sep, 2024 9.8 10.14 9.0 9.23 11.69 Thousand
05 Sep, 2024 9.83 10.06 9.35 9.73 11.29 Thousand
04 Sep, 2024 10.35 10.42 9.86 10.24 5388.00
03 Sep, 2024 9.61 10.62 9.61 10.62 6231.00
30 Aug, 2024 9.85 10.75 9.35 10.64 19.52 Thousand
29 Aug, 2024 9.25 10.0 9.03 9.94 6223.00