SouthState Corporation (SSB)

USD 97.59

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 98.75 98.75 96.94 97.59 1.54 Million
25 Jul, 2025 97.9 98.97 95.35 98.5 2.01 Million
24 Jul, 2025 97.14 101.55 95.9 97.9 1.98 Million
23 Jul, 2025 99.05 99.05 96.6 97.22 1.1 Million
22 Jul, 2025 97.3 98.53 96.8 98.35 1.36 Million
21 Jul, 2025 98.16 98.66 96.89 96.99 726.4 Thousand
18 Jul, 2025 98.55 98.55 96.62 97.81 538.9 Thousand
17 Jul, 2025 95.81 98.02 95.79 97.59 641.5 Thousand
16 Jul, 2025 95.33 96.4 93.88 95.93 950.9 Thousand
15 Jul, 2025 98.34 99.0 94.37 94.44 910.3 Thousand