SouthState Corporation (SSB)

USD 101.03

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 101.96 102.77 100.12 101.03 784 Thousand
08 Sep, 2025 103.41 103.48 101.36 102.19 689.8 Thousand
05 Sep, 2025 103.97 105.0 102.49 103.01 1.36 Million
04 Sep, 2025 102.0 103.6 101.42 103.55 862.6 Thousand
03 Sep, 2025 102.9 103.5 100.22 101.4 821.3 Thousand
02 Sep, 2025 100.78 102.78 100.46 102.76 969.7 Thousand
29 Aug, 2025 101.87 102.59 101.43 102.06 564.9 Thousand
28 Aug, 2025 102.17 102.61 100.94 101.73 907.8 Thousand
27 Aug, 2025 99.62 102.49 99.62 101.76 766.8 Thousand
26 Aug, 2025 98.79 100.59 98.79 100.04 602.4 Thousand