SouthState Corporation (SSB)

USD 92.76

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 98.55 98.55 96.62 97.81 538.9 Thousand
17 Jul, 2025 95.81 98.02 95.79 97.59 641.5 Thousand
16 Jul, 2025 95.33 96.4 93.88 95.93 950.9 Thousand
15 Jul, 2025 98.34 99.0 94.37 94.44 910.3 Thousand
14 Jul, 2025 97.0 98.81 96.94 98.7 1.05 Million
11 Jul, 2025 96.93 97.68 96.29 97.14 792.2 Thousand
10 Jul, 2025 97.28 98.52 97.01 97.65 624.4 Thousand
09 Jul, 2025 97.55 97.74 96.32 97.4 580.3 Thousand
08 Jul, 2025 96.03 97.57 95.96 96.69 740.7 Thousand
07 Jul, 2025 96.57 97.57 95.3 95.94 780.9 Thousand