SouthState Corporation (SSB)

USD 92.76

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 93.09 93.37 90.41 92.76 1.11 Million
31 Jul, 2025 96.32 96.82 93.88 94.17 912.3 Thousand
30 Jul, 2025 97.67 97.85 95.69 95.92 777.8 Thousand
29 Jul, 2025 98.59 98.73 96.68 97.1 924.4 Thousand
28 Jul, 2025 98.96 98.96 96.94 97.59 1.54 Million
25 Jul, 2025 97.9 98.97 95.35 98.5 2.01 Million
24 Jul, 2025 97.14 101.55 95.9 97.9 1.98 Million
23 Jul, 2025 99.05 99.05 96.6 97.22 1.1 Million
22 Jul, 2025 97.3 98.53 96.8 98.35 1.36 Million
21 Jul, 2025 98.16 98.66 96.89 96.99 726.4 Thousand