SouthState Corporation (SSB)

USD 96.44

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 99.84 101.31 98.74 100.59 405.7 Thousand
27 Dec, 2024 101.21 102.53 99.76 100.62 417.8 Thousand
26 Dec, 2024 100.3 102.46 99.79 102.28 322.4 Thousand
24 Dec, 2024 101.03 101.43 100.36 101.14 160.8 Thousand
23 Dec, 2024 99.46 100.66 98.94 100.63 432.4 Thousand
20 Dec, 2024 98.46 101.81 98.22 100.21 1.37 Million
19 Dec, 2024 102.47 103.13 98.82 98.93 849.8 Thousand
18 Dec, 2024 107.35 108.25 100.23 100.63 796.4 Thousand
17 Dec, 2024 108.2 108.71 105.47 106.47 542.7 Thousand
16 Dec, 2024 109.07 109.66 107.72 108.44 754 Thousand