SouthState Corporation (SSB)

USD 100.04

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 97.42 97.9 95.75 95.75 632.6 Thousand
23 Aug, 2024 92.68 97.9 92.28 96.62 454.3 Thousand
22 Aug, 2024 91.23 92.24 91.14 91.79 247.3 Thousand
21 Aug, 2024 91.83 91.83 90.44 91.37 262.7 Thousand
20 Aug, 2024 91.9 92.28 90.45 91.12 451.6 Thousand
19 Aug, 2024 91.53 92.41 91.22 92.29 351.6 Thousand
16 Aug, 2024 89.26 92.52 89.26 91.58 524.4 Thousand
15 Aug, 2024 89.58 91.14 88.68 89.58 499.9 Thousand
14 Aug, 2024 88.47 88.47 86.38 87.77 424.4 Thousand
13 Aug, 2024 88.25 88.37 86.47 87.97 449.4 Thousand