SouthState Corporation (SSB)

USD 101.03

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 76.17 77.17 75.63 76.75 450.3 Thousand
04 Jan, 2023 76.53 77.57 76.32 76.66 375.8 Thousand
03 Jan, 2023 76.76 77.32 75.23 76.04 332.5 Thousand
30 Dec, 2022 76.46 76.8 75.81 76.36 200.5 Thousand
29 Dec, 2022 76.01 77.23 75.77 76.96 287 Thousand
28 Dec, 2022 76.88 77.26 75.94 75.94 294.3 Thousand
27 Dec, 2022 76.83 77.18 75.95 76.9 238.9 Thousand
23 Dec, 2022 76.7 77.18 76.26 76.77 181.4 Thousand
22 Dec, 2022 76.22 76.67 75.07 76.55 345.2 Thousand
21 Dec, 2022 76.28 77.58 76.28 76.7 227.8 Thousand