SouthState Corporation (SSB)

USD 101.03

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 82.61 83.31 80.44 80.62 213.2 Thousand
25 Aug, 2022 81.2 82.49 81.01 82.44 171.9 Thousand
24 Aug, 2022 81.23 81.23 80.31 80.94 187.2 Thousand
23 Aug, 2022 82.35 82.89 81.29 81.35 203.3 Thousand
22 Aug, 2022 83.31 83.31 82.17 82.35 232.5 Thousand
19 Aug, 2022 85.22 85.22 84.08 84.32 233.3 Thousand
18 Aug, 2022 85.38 85.56 84.59 85.53 160.7 Thousand
17 Aug, 2022 85.24 85.77 84.44 85.16 259.7 Thousand
16 Aug, 2022 85.58 86.57 84.31 86.17 294.4 Thousand
15 Aug, 2022 84.39 85.73 83.85 85.68 214.6 Thousand