SouthState Corporation (SSB)

USD 101.03

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 80.71 81.29 78.07 79.31 204.7 Thousand
31 May, 2022 80.15 81.04 79.34 80.82 286.8 Thousand
27 May, 2022 79.96 81.06 79.35 81.01 172.3 Thousand
26 May, 2022 78.43 80.47 78.25 79.97 232.7 Thousand
25 May, 2022 76.33 78.25 76.04 77.93 266.5 Thousand
24 May, 2022 76.02 76.34 74.04 76.24 464.2 Thousand
23 May, 2022 76.08 77.1 72.78 76.25 268.1 Thousand
20 May, 2022 75.54 76.4 73.39 75.01 235.2 Thousand
19 May, 2022 74.6 76.05 74.54 74.94 348.3 Thousand
18 May, 2022 76.34 76.86 74.42 75.58 290.2 Thousand