SouthState Corporation (SSB)

USD 101.03

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 78.13 81.45 77.92 81.23 446.8 Thousand
18 Apr, 2022 77.6 78.36 77.16 77.86 285.1 Thousand
14 Apr, 2022 78.32 78.98 76.86 77.77 297.1 Thousand
13 Apr, 2022 76.65 78.49 76.65 78.28 277.3 Thousand
12 Apr, 2022 77.26 78.29 76.85 77.35 229.7 Thousand
11 Apr, 2022 76.99 78.55 76.83 77.3 224.2 Thousand
08 Apr, 2022 77.65 78.35 76.91 77.07 315.9 Thousand
07 Apr, 2022 78.24 78.24 76.43 77.21 329.5 Thousand
06 Apr, 2022 78.71 78.87 77.7 78.03 363.1 Thousand
05 Apr, 2022 80.04 80.72 78.96 79.06 413.3 Thousand