SouthState Corporation (SSB)

USD 101.03

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 82.6 83.98 81.85 82.5 434.6 Thousand
22 Nov, 2021 82.37 84.47 81.45 82.18 307.3 Thousand
19 Nov, 2021 80.83 83.65 80.08 81.15 341.4 Thousand
18 Nov, 2021 82.44 83.4 81.26 81.94 328.1 Thousand
17 Nov, 2021 82.71 83.04 81.5 82.69 290.2 Thousand
16 Nov, 2021 83.82 84.59 82.82 83.06 331.4 Thousand
15 Nov, 2021 84.08 84.8 83.62 84.13 257.1 Thousand
12 Nov, 2021 83.37 83.82 82.76 83.56 226.1 Thousand
11 Nov, 2021 83.2 84.03 81.59 83.44 241.1 Thousand
10 Nov, 2021 82.83 84.01 82.65 83.25 278.2 Thousand