STRATA Skin Sciences Inc (SSKN)
USD 1.79
(-1.1%)
USD 1.79
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 7.05 | 7.05 | 6.77 | 6.85 | 16.00 |
| 10 May, 2006 | 6.46 | 7.15 | 6.46 | 6.97 | 49.00 |
| 09 May, 2006 | 6.5 | 6.94 | 5.92 | 6.94 | 31.00 |
| 08 May, 2006 | 6.0 | 6.5 | 6.0 | 6.28 | 103.00 |
| 05 May, 2006 | 6.0 | 6.0 | 5.94 | 5.98 | 4.00 |
| 04 May, 2006 | 5.95 | 6.0 | 5.9 | 6.0 | 5.00 |
| 03 May, 2006 | 5.9 | 5.95 | 5.9 | 5.9 | 9.00 |
| 02 May, 2006 | 5.9 | 5.9 | 5.9 | 5.9 | 6.00 |
| 28 Apr, 2006 | 5.9 | 5.9 | 5.8 | 5.8 | 1.00 |
| 27 Apr, 2006 | 5.75 | 5.89 | 5.75 | 5.8 | 4.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII