STRATA Skin Sciences Inc (SSKN)
USD 1.79
(-1.1%)
USD 1.79
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2006 | 5.8 | 5.8 | 5.75 | 5.75 | 6.00 |
| 25 Apr, 2006 | 5.75 | 5.9 | 5.75 | 5.8 | 5.00 |
| 24 Apr, 2006 | 5.78 | 5.95 | 5.75 | 5.82 | 5.00 |
| 21 Apr, 2006 | 5.95 | 5.95 | 5.78 | 5.78 | 15.00 |
| 20 Apr, 2006 | 5.9 | 5.9 | 5.9 | 5.9 | 1.00 |
| 19 Apr, 2006 | 5.75 | 5.95 | 5.65 | 5.9 | 163.00 |
| 18 Apr, 2006 | 5.65 | 5.72 | 5.65 | 5.65 | 44.00 |
| 17 Apr, 2006 | 5.73 | 5.75 | 5.66 | 5.7 | 98.00 |
| 13 Apr, 2006 | 5.6 | 5.73 | 5.6 | 5.62 | 8.00 |
| 12 Apr, 2006 | 5.71 | 5.73 | 5.55 | 5.72 | 3.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII