STRATA Skin Sciences Inc (SSKN)
USD 1.79
(-1.1%)
USD 1.79
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2006 | 5.72 | 5.97 | 5.57 | 5.69 | 231.00 |
| 10 Apr, 2006 | 5.85 | 5.85 | 5.68 | 5.68 | 6.00 |
| 07 Apr, 2006 | 5.9 | 6.0 | 5.6 | 5.6 | 696.00 |
| 06 Apr, 2006 | 5.65 | 5.95 | 5.65 | 5.87 | 16.00 |
| 05 Apr, 2006 | 5.61 | 5.65 | 5.61 | 5.62 | 1.00 |
| 04 Apr, 2006 | 5.75 | 5.75 | 5.52 | 5.65 | 13.00 |
| 03 Apr, 2006 | 5.71 | 5.88 | 5.71 | 5.88 | 1.00 |
| 31 Mar, 2006 | 5.82 | 5.9 | 5.82 | 5.9 | 4.00 |
| 30 Mar, 2006 | 5.61 | 5.83 | 5.61 | 5.83 | 4.00 |
| 29 Mar, 2006 | 5.85 | 6.0 | 5.6 | 5.7 | 7.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII