STRATA Skin Sciences Inc (SSKN)
USD 1.81
(-2.69%)
USD 1.81
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2005 | 5.38 | 5.38 | 5.33 | 5.33 | 4.00 |
| 29 Dec, 2005 | 5.42 | 5.5 | 5.42 | 5.45 | 6.00 |
| 28 Dec, 2005 | 5.45 | 5.45 | 5.26 | 5.34 | 2.00 |
| 27 Dec, 2005 | 5.49 | 5.69 | 5.46 | 5.69 | 9.00 |
| 23 Dec, 2005 | 5.5 | 5.75 | 5.5 | 5.58 | 4.00 |
| 22 Dec, 2005 | 5.52 | 5.57 | 5.5 | 5.57 | 1.00 |
| 21 Dec, 2005 | 5.68 | 5.68 | 5.49 | 5.49 | 2.00 |
| 20 Dec, 2005 | 5.33 | 5.5 | 5.25 | 5.32 | 22.00 |
| 19 Dec, 2005 | 5.46 | 5.6 | 5.35 | 5.35 | 8.00 |
| 16 Dec, 2005 | 5.48 | 5.5 | 5.25 | 5.5 | 44.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII