E. W. Scripps Co Class A (SSP)
USD 2.94
(-1.01%)
USD 2.94
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.99 | 2.01 | 1.83 | 1.84 | 510.29 Thousand |
| 14 Feb, 2025 | 1.95 | 2.02 | 1.93 | 1.98 | 300.12 Thousand |
| 13 Feb, 2025 | 1.92 | 1.95 | 1.87 | 1.92 | 224.98 Thousand |
| 12 Feb, 2025 | 1.9 | 2.02 | 1.87 | 1.91 | 394.42 Thousand |
| 11 Feb, 2025 | 1.85 | 1.97 | 1.85 | 1.92 | 329.39 Thousand |
| 10 Feb, 2025 | 1.75 | 1.99 | 1.75 | 1.88 | 695.29 Thousand |
| 07 Feb, 2025 | 1.81 | 1.83 | 1.73 | 1.73 | 514.02 Thousand |
| 06 Feb, 2025 | 1.85 | 1.88 | 1.8 | 1.81 | 495.13 Thousand |
| 05 Feb, 2025 | 1.88 | 1.88 | 1.8 | 1.81 | 394.06 Thousand |
| 04 Feb, 2025 | 1.78 | 1.97 | 1.78 | 1.88 | 589.29 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC