E. W. Scripps Co Class A (SSP)
USD 3.0
(0.67%)
USD 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.85 | 1.97 | 1.85 | 1.92 | 329.39 Thousand |
| 10 Feb, 2025 | 1.75 | 1.99 | 1.75 | 1.88 | 695.29 Thousand |
| 07 Feb, 2025 | 1.81 | 1.83 | 1.73 | 1.73 | 514.02 Thousand |
| 06 Feb, 2025 | 1.85 | 1.88 | 1.8 | 1.81 | 495.13 Thousand |
| 05 Feb, 2025 | 1.88 | 1.88 | 1.8 | 1.81 | 394.06 Thousand |
| 04 Feb, 2025 | 1.78 | 1.97 | 1.78 | 1.88 | 589.29 Thousand |
| 03 Feb, 2025 | 1.8 | 1.89 | 1.75 | 1.76 | 463.4 Thousand |
| 31 Jan, 2025 | 1.98 | 2.01 | 1.87 | 1.88 | 484.58 Thousand |
| 30 Jan, 2025 | 1.95 | 2.03 | 1.94 | 1.98 | 337.54 Thousand |
| 29 Jan, 2025 | 2.0 | 2.0 | 1.87 | 1.94 | 816.45 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC