E. W. Scripps Co Class A (SSP)
USD 3.14
(8.28%)
USD 3.14
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.68 | 7.72 | 7.21 | 7.29 | 264.41 Thousand |
| 15 Nov, 2023 | 7.49 | 7.8 | 7.31 | 7.61 | 587.45 Thousand |
| 14 Nov, 2023 | 7.18 | 7.54 | 7.08 | 7.41 | 470.22 Thousand |
| 13 Nov, 2023 | 6.86 | 6.86 | 6.49 | 6.62 | 319.44 Thousand |
| 10 Nov, 2023 | 6.81 | 7.01 | 6.59 | 6.85 | 328.21 Thousand |
| 09 Nov, 2023 | 6.97 | 7.03 | 6.62 | 6.69 | 348.39 Thousand |
| 08 Nov, 2023 | 6.84 | 6.95 | 6.57 | 6.92 | 328.91 Thousand |
| 07 Nov, 2023 | 7.01 | 7.09 | 6.69 | 6.91 | 472 Thousand |
| 06 Nov, 2023 | 7.2 | 7.49 | 6.98 | 7.08 | 589.31 Thousand |
| 03 Nov, 2023 | 6.47 | 7.43 | 6.47 | 7.2 | 848.51 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC