E. W. Scripps Co Class A (SSP)
USD 3.14
(8.28%)
USD 3.14
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.32 | 6.34 | 6.02 | 6.1 | 375.24 Thousand |
| 18 Oct, 2023 | 6.0 | 6.32 | 5.98 | 6.29 | 392.23 Thousand |
| 17 Oct, 2023 | 5.81 | 6.33 | 5.81 | 6.17 | 648.64 Thousand |
| 16 Oct, 2023 | 5.12 | 5.94 | 5.07 | 5.9 | 867.67 Thousand |
| 13 Oct, 2023 | 5.19 | 5.3 | 5.05 | 5.07 | 342.44 Thousand |
| 12 Oct, 2023 | 5.4 | 5.45 | 5.18 | 5.2 | 330.8 Thousand |
| 11 Oct, 2023 | 5.63 | 5.78 | 5.34 | 5.38 | 348.15 Thousand |
| 10 Oct, 2023 | 5.07 | 5.76 | 5.05 | 5.63 | 608.19 Thousand |
| 09 Oct, 2023 | 4.98 | 5.07 | 4.85 | 5.04 | 362.03 Thousand |
| 06 Oct, 2023 | 4.93 | 5.19 | 4.9 | 5.06 | 384.58 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC