E. W. Scripps Co Class A (SSP)
USD 3.09
(-0.96%)
USD 3.09
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 9.18 | 9.34 | 9.16 | 9.25 | 79.51 Thousand |
| 30 Jun, 2023 | 9.29 | 9.37 | 9.11 | 9.15 | 238.26 Thousand |
| 29 Jun, 2023 | 9.12 | 9.32 | 9.12 | 9.21 | 248.75 Thousand |
| 28 Jun, 2023 | 9.17 | 9.27 | 9.02 | 9.15 | 299.13 Thousand |
| 27 Jun, 2023 | 8.52 | 9.24 | 8.44 | 9.19 | 331.73 Thousand |
| 26 Jun, 2023 | 7.86 | 8.6 | 7.86 | 8.52 | 477.31 Thousand |
| 23 Jun, 2023 | 7.63 | 7.93 | 7.62 | 7.88 | 1.69 Million |
| 22 Jun, 2023 | 8.28 | 8.28 | 7.74 | 7.78 | 722.12 Thousand |
| 21 Jun, 2023 | 8.15 | 8.33 | 7.96 | 8.3 | 456.3 Thousand |
| 20 Jun, 2023 | 8.23 | 8.28 | 8.06 | 8.2 | 520.71 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC