E. W. Scripps Co Class A (SSP)
USD 3.09
(-0.96%)
USD 3.09
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 8.21 | 8.32 | 7.92 | 8.28 | 1.19 Million |
| 15 Jun, 2023 | 8.04 | 8.15 | 7.88 | 8.1 | 602.2 Thousand |
| 14 Jun, 2023 | 8.48 | 8.61 | 8.03 | 8.06 | 656.24 Thousand |
| 13 Jun, 2023 | 8.47 | 8.72 | 8.43 | 8.44 | 337.06 Thousand |
| 12 Jun, 2023 | 8.46 | 8.58 | 8.33 | 8.37 | 239.24 Thousand |
| 09 Jun, 2023 | 8.62 | 8.69 | 8.3 | 8.4 | 242.73 Thousand |
| 08 Jun, 2023 | 8.72 | 8.85 | 8.45 | 8.59 | 253.28 Thousand |
| 07 Jun, 2023 | 8.44 | 8.84 | 8.44 | 8.79 | 479.13 Thousand |
| 06 Jun, 2023 | 7.9 | 8.34 | 7.8 | 8.31 | 431.38 Thousand |
| 05 Jun, 2023 | 8.16 | 8.16 | 7.7 | 7.89 | 273.17 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC