E. W. Scripps Co Class A (SSP)
USD 2.88
(-3.36%)
USD 2.88
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 9.09 | 9.47 | 9.08 | 9.42 | 263.6 Thousand |
| 10 Apr, 2023 | 8.73 | 9.14 | 8.69 | 9.0 | 256.88 Thousand |
| 06 Apr, 2023 | 8.75 | 8.89 | 8.65 | 8.8 | 228.37 Thousand |
| 05 Apr, 2023 | 8.81 | 8.87 | 8.6 | 8.73 | 293.22 Thousand |
| 04 Apr, 2023 | 9.2 | 9.35 | 8.81 | 8.86 | 273.16 Thousand |
| 03 Apr, 2023 | 9.47 | 9.47 | 9.03 | 9.2 | 366.44 Thousand |
| 31 Mar, 2023 | 9.26 | 9.42 | 9.23 | 9.41 | 291.41 Thousand |
| 30 Mar, 2023 | 9.37 | 9.37 | 9.11 | 9.18 | 156.59 Thousand |
| 29 Mar, 2023 | 9.05 | 9.3 | 9.05 | 9.15 | 256.57 Thousand |
| 28 Mar, 2023 | 9.08 | 9.33 | 8.87 | 8.96 | 170.09 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC