E. W. Scripps Co Class A (SSP)
USD 2.99
(0.0%)
USD 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 8.1 | 8.24 | 7.76 | 7.92 | 300.1 Thousand |
| 05 May, 2023 | 7.65 | 8.4 | 7.6 | 7.99 | 521.86 Thousand |
| 04 May, 2023 | 7.92 | 7.93 | 7.32 | 7.4 | 362.5 Thousand |
| 03 May, 2023 | 8.08 | 8.3 | 7.95 | 7.96 | 238.63 Thousand |
| 02 May, 2023 | 8.42 | 8.5 | 8.06 | 8.08 | 268.94 Thousand |
| 01 May, 2023 | 8.37 | 8.63 | 8.35 | 8.47 | 239.66 Thousand |
| 28 Apr, 2023 | 8.53 | 8.65 | 8.4 | 8.43 | 317.12 Thousand |
| 27 Apr, 2023 | 8.48 | 8.76 | 8.47 | 8.61 | 236.27 Thousand |
| 26 Apr, 2023 | 8.57 | 8.73 | 8.31 | 8.4 | 161.3 Thousand |
| 25 Apr, 2023 | 9.03 | 9.03 | 8.63 | 8.65 | 212.12 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC