E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 14.14 14.21 14.14 14.14 4067.00
17 Aug, 1992 13.99 14.06 13.99 13.99 400.00
14 Aug, 1992 13.92 13.92 13.85 13.92 75.66 Thousand
13 Aug, 1992 14.21 14.28 13.71 13.71 22.8 Thousand
12 Aug, 1992 14.14 14.28 14.06 14.14 2733.00
11 Aug, 1992 14.21 14.21 14.06 14.06 2200.00
10 Aug, 1992 14.14 14.21 14.14 14.14 80.06 Thousand
07 Aug, 1992 14.35 14.35 14.28 14.28 867.00
06 Aug, 1992 14.28 14.35 14.21 14.35 933.00
05 Aug, 1992 14.56 14.56 14.28 14.42 2267.00