E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1992 15.21 15.28 15.06 15.28 3800.00
20 Jul, 1992 15.13 15.21 15.13 15.13 2800.00
17 Jul, 1992 15.42 15.42 15.28 15.35 3933.00
16 Jul, 1992 15.42 15.42 15.28 15.42 1267.00
15 Jul, 1992 15.35 15.49 15.35 15.35 1000.00
14 Jul, 1992 15.49 15.49 15.28 15.42 8267.00
13 Jul, 1992 15.56 15.56 15.49 15.49 1400.00
10 Jul, 1992 15.78 15.85 15.63 15.63 8400.00
09 Jul, 1992 15.78 15.78 15.78 15.78 333.00
08 Jul, 1992 15.78 15.78 15.56 15.78 13.06 Thousand