E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 1991 12.28 12.35 12.28 12.28 1400.00
23 May, 1991 12.42 12.56 12.42 12.42 3467.00
22 May, 1991 12.64 12.64 12.49 12.64 2333.00
21 May, 1991 12.64 12.71 12.56 12.64 6200.00
20 May, 1991 12.56 12.71 12.56 12.56 2200.00
17 May, 1991 12.78 12.92 12.78 12.78 467.00
16 May, 1991 12.78 12.99 12.64 12.78 2267.00
15 May, 1991 12.99 12.99 12.92 12.99 2000.00
14 May, 1991 12.99 12.99 12.99 12.99 1600.00
13 May, 1991 12.99 13.06 12.92 12.99 2333.00