E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1991 11.42 11.42 11.42 11.42 1533.00
07 Jun, 1991 11.57 11.71 11.57 11.57 800.00
06 Jun, 1991 11.85 11.92 11.78 11.85 10.86 Thousand
05 Jun, 1991 11.85 12.07 11.85 11.85 1133.00
04 Jun, 1991 11.99 11.99 11.99 11.99 67.00
03 Jun, 1991 11.92 12.21 11.92 11.92 6467.00
31 May, 1991 12.28 12.28 12.14 12.28 2400.00
30 May, 1991 12.14 12.21 12.14 12.14 17.93 Thousand
29 May, 1991 12.14 12.21 12.14 12.14 4467.00
28 May, 1991 12.21 12.35 12.21 12.21 733.00