E. W. Scripps Co Class A (SSP)
USD 3.2
(-3.32%)
USD 3.2
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1990 | 8.71 | 8.78 | 8.51 | 8.71 | 11.86 Thousand |
| 04 Sep, 1990 | 8.44 | 8.64 | 8.44 | 8.44 | 9467.00 |
| 31 Aug, 1990 | 8.37 | 9.12 | 8.37 | 8.37 | 27.93 Thousand |
| 30 Aug, 1990 | 8.92 | 9.05 | 8.92 | 8.92 | 8800.00 |
| 29 Aug, 1990 | 8.85 | 8.85 | 8.78 | 8.85 | 1667.00 |
| 28 Aug, 1990 | 8.92 | 9.05 | 8.78 | 8.92 | 3400.00 |
| 27 Aug, 1990 | 8.92 | 8.92 | 8.64 | 8.92 | 4733.00 |
| 24 Aug, 1990 | 8.64 | 8.64 | 8.37 | 8.64 | 18.86 Thousand |
| 23 Aug, 1990 | 8.37 | 8.64 | 8.37 | 8.37 | 2400.00 |
| 22 Aug, 1990 | 8.78 | 9.19 | 8.78 | 8.78 | 11.06 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC