E. W. Scripps Co Class A (SSP)
USD 3.2
(-3.32%)
USD 3.2
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1990 | 8.57 | 8.57 | 8.44 | 8.57 | 32.13 Thousand |
| 03 Oct, 1990 | 8.57 | 8.78 | 8.44 | 8.57 | 47 Thousand |
| 02 Oct, 1990 | 8.57 | 8.57 | 8.51 | 8.57 | 9333.00 |
| 01 Oct, 1990 | 8.78 | 8.78 | 8.09 | 8.78 | 22.8 Thousand |
| 28 Sep, 1990 | 7.96 | 7.96 | 7.82 | 7.96 | 14.4 Thousand |
| 27 Sep, 1990 | 7.82 | 8.09 | 7.68 | 7.82 | 23.33 Thousand |
| 26 Sep, 1990 | 8.09 | 8.09 | 7.96 | 8.09 | 1800.00 |
| 25 Sep, 1990 | 7.68 | 7.96 | 7.68 | 7.68 | 4067.00 |
| 24 Sep, 1990 | 7.75 | 7.96 | 7.68 | 7.75 | 2667.00 |
| 21 Sep, 1990 | 7.82 | 8.09 | 7.82 | 7.82 | 9600.00 |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC