E. W. Scripps Co Class A (SSP)
USD 3.31
(4.42%)
USD 3.31
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1990 | 9.74 | 9.74 | 9.6 | 9.74 | 15.53 Thousand |
| 08 May, 1990 | 9.67 | 9.67 | 9.6 | 9.67 | 14.46 Thousand |
| 07 May, 1990 | 9.88 | 9.88 | 9.6 | 9.88 | 4133.00 |
| 04 May, 1990 | 9.67 | 9.88 | 9.6 | 9.67 | 290 Thousand |
| 03 May, 1990 | 9.47 | 9.6 | 8.92 | 9.47 | 197.2 Thousand |
| 02 May, 1990 | 9.19 | 9.47 | 9.19 | 9.19 | 3867.00 |
| 01 May, 1990 | 9.19 | 9.33 | 8.92 | 9.19 | 14.46 Thousand |
| 30 Apr, 1990 | 9.05 | 9.05 | 8.78 | 9.05 | 109 Thousand |
| 27 Apr, 1990 | 8.78 | 9.33 | 8.78 | 8.78 | 10.26 Thousand |
| 26 Apr, 1990 | 9.19 | 9.6 | 9.05 | 9.19 | 59.06 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC