E. W. Scripps Co Class A (SSP)

USD 3.31

(4.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 10.84 10.84 10.56 10.84 106.13 Thousand
06 Jun, 1990 10.7 10.84 10.63 10.7 5067.00
05 Jun, 1990 10.63 10.7 10.29 10.63 17.4 Thousand
04 Jun, 1990 10.15 10.29 10.15 10.15 26 Thousand
01 Jun, 1990 10.15 10.15 10.01 10.15 6400.00
31 May, 1990 10.01 10.29 9.88 10.01 75.4 Thousand
30 May, 1990 10.15 10.36 10.15 10.15 27.66 Thousand
29 May, 1990 10.15 10.15 9.88 10.15 2200.00
25 May, 1990 9.74 10.01 9.74 9.74 26.93 Thousand
24 May, 1990 9.88 10.15 9.88 9.88 42.6 Thousand