E. W. Scripps Co Class A (SSP)

USD 3.31

(4.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1990 12.07 12.07 11.87 12.07 2200.00
26 Mar, 1990 11.87 11.93 11.8 11.87 7000.00
23 Mar, 1990 11.8 11.8 11.8 11.8 1067.00
22 Mar, 1990 11.8 11.93 11.8 11.8 2533.00
21 Mar, 1990 11.8 12.07 11.66 11.8 18.13 Thousand
20 Mar, 1990 11.66 12.07 11.66 11.66 2867.00
19 Mar, 1990 11.66 11.8 11.66 11.66 23.66 Thousand
16 Mar, 1990 11.66 12.0 11.66 11.66 3933.00
15 Mar, 1990 11.8 11.8 11.66 11.8 16.13 Thousand
14 Mar, 1990 11.93 11.93 11.87 11.93 6000.00