E. W. Scripps Co Class A (SSP)

USD 3.14

(8.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1990 11.66 12.07 11.66 11.66 1800.00
09 Mar, 1990 11.66 11.66 11.66 11.66 133.00
08 Mar, 1990 11.66 12.07 11.59 11.66 41.26 Thousand
07 Mar, 1990 11.66 12.07 11.66 11.66 20.8 Thousand
06 Mar, 1990 11.66 11.93 11.66 11.66 6000.00
05 Mar, 1990 11.87 11.87 11.66 11.87 800.00
02 Mar, 1990 12.07 12.07 11.8 12.07 533.00
01 Mar, 1990 11.66 11.93 11.66 11.66 2133.00
28 Feb, 1990 11.93 11.93 11.66 11.93 7067.00
27 Feb, 1990 11.66 11.93 11.66 11.66 31.2 Thousand