E. W. Scripps Co Class A (SSP)

USD 3.14

(8.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 13.58 13.58 13.31 13.58 2267.00
28 Jul, 1989 13.58 13.58 13.31 13.58 8200.00
27 Jul, 1989 13.58 13.58 13.31 13.58 58.2 Thousand
26 Jul, 1989 13.17 13.44 13.17 13.17 933.00
25 Jul, 1989 13.31 13.44 13.31 13.31 21.73 Thousand
24 Jul, 1989 13.24 13.31 13.17 13.24 6933.00
21 Jul, 1989 13.31 13.31 13.17 13.31 3533.00
20 Jul, 1989 13.17 13.31 13.17 13.17 6533.00
19 Jul, 1989 13.17 13.31 13.03 13.17 3467.00
18 Jul, 1989 13.24 13.31 13.03 13.24 16.4 Thousand