E. W. Scripps Co Class A (SSP)

USD 3.14

(8.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1989 13.58 13.72 13.44 13.58 3600.00
25 Aug, 1989 13.65 13.65 13.31 13.65 6067.00
24 Aug, 1989 13.58 13.58 13.58 13.58 800.00
23 Aug, 1989 13.44 13.44 13.03 13.44 18.06 Thousand
22 Aug, 1989 12.9 13.17 12.35 12.9 84.73 Thousand
21 Aug, 1989 13.03 13.17 13.03 13.03 7133.00
18 Aug, 1989 13.31 13.31 13.17 13.31 7667.00
17 Aug, 1989 13.24 13.58 13.17 13.24 27.46 Thousand
16 Aug, 1989 13.31 13.58 13.31 13.31 75.26 Thousand
15 Aug, 1989 13.31 13.99 13.31 13.31 268.2 Thousand