SuRo Capital Corp (SSSS)

USD 8.73

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 8.95 9.07 8.91 9.05 145 Thousand
03 Jan, 2013 8.89 9.06 8.77 8.88 226.9 Thousand
02 Jan, 2013 8.58 8.93 8.5 8.89 335.2 Thousand
31 Dec, 2012 8.39 8.49 8.35 8.43 480.6 Thousand
28 Dec, 2012 8.45 8.54 8.42 8.44 248.1 Thousand
27 Dec, 2012 8.53 8.61 8.44 8.5 253.7 Thousand
26 Dec, 2012 8.65 8.73 8.46 8.58 211.7 Thousand
24 Dec, 2012 8.63 8.7 8.6 8.65 62.6 Thousand
21 Dec, 2012 8.68 8.76 8.55 8.65 318.1 Thousand
20 Dec, 2012 8.98 8.99 8.71 8.79 192.1 Thousand