SuRo Capital Corp (SSSS)
USD 8.7
(-1.25%)
USD 8.7
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2012 | 8.38 | 8.48 | 8.22 | 8.24 | 233.7 Thousand |
| 03 Dec, 2012 | 8.43 | 8.52 | 8.33 | 8.38 | 734.5 Thousand |
| 30 Nov, 2012 | 8.12 | 8.12 | 7.87 | 8.0 | 220 Thousand |
| 29 Nov, 2012 | 7.9 | 8.11 | 7.86 | 8.07 | 238.2 Thousand |
| 28 Nov, 2012 | 7.83 | 7.89 | 7.65 | 7.84 | 158.5 Thousand |
| 27 Nov, 2012 | 7.79 | 7.89 | 7.64 | 7.83 | 177.4 Thousand |
| 26 Nov, 2012 | 7.37 | 7.77 | 7.36 | 7.75 | 483.1 Thousand |
| 23 Nov, 2012 | 7.45 | 7.45 | 7.27 | 7.33 | 86.6 Thousand |
| 21 Nov, 2012 | 7.11 | 7.42 | 7.07 | 7.39 | 235.6 Thousand |
| 20 Nov, 2012 | 7.18 | 7.31 | 7.03 | 7.12 | 176.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM