SuRo Capital Corp (SSSS)
USD 8.7
(-1.25%)
USD 8.7
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2012 | 7.74 | 7.88 | 7.65 | 7.69 | 94.4 Thousand |
| 02 Nov, 2012 | 7.88 | 7.92 | 7.67 | 7.76 | 69.9 Thousand |
| 01 Nov, 2012 | 7.85 | 8.03 | 7.64 | 7.9 | 167.6 Thousand |
| 31 Oct, 2012 | 7.93 | 8.0 | 7.56 | 7.79 | 358.7 Thousand |
| 26 Oct, 2012 | 8.08 | 8.09 | 7.85 | 7.95 | 130.1 Thousand |
| 25 Oct, 2012 | 8.15 | 8.19 | 8.0 | 8.1 | 69.9 Thousand |
| 24 Oct, 2012 | 8.24 | 8.35 | 8.0 | 8.11 | 264.2 Thousand |
| 23 Oct, 2012 | 7.84 | 7.96 | 7.76 | 7.85 | 138.3 Thousand |
| 22 Oct, 2012 | 7.85 | 7.95 | 7.81 | 7.91 | 164.1 Thousand |
| 19 Oct, 2012 | 8.08 | 8.16 | 7.84 | 7.87 | 341.9 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM