SuRo Capital Corp (SSSS)

USD 8.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 19.05 19.05 17.99 18.15 737.4 Thousand
18 Apr, 2012 19.08 19.36 18.89 19.0 296.8 Thousand
17 Apr, 2012 19.15 19.28 18.75 19.13 408.9 Thousand
16 Apr, 2012 20.23 20.23 18.57 18.96 742.7 Thousand
13 Apr, 2012 19.74 20.1 19.31 19.96 385.9 Thousand
12 Apr, 2012 20.0 20.23 19.68 19.93 657.7 Thousand
11 Apr, 2012 19.25 20.25 19.16 19.92 1.09 Million
10 Apr, 2012 18.5 19.0 18.3 18.91 830.5 Thousand
09 Apr, 2012 18.02 18.5 18.0 18.39 362.8 Thousand
05 Apr, 2012 17.97 18.57 17.97 18.07 235.3 Thousand