SuRo Capital Corp (SSSS)

USD 8.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 19.01 19.24 18.18 18.55 699.2 Thousand
02 May, 2012 18.06 19.41 18.0 19.09 1.21 Million
01 May, 2012 17.12 17.83 17.12 17.74 338.7 Thousand
30 Apr, 2012 17.57 17.75 17.0 17.12 401.3 Thousand
27 Apr, 2012 17.12 17.74 16.93 17.32 487.7 Thousand
26 Apr, 2012 17.71 17.87 16.38 16.95 1.03 Million
25 Apr, 2012 17.84 18.17 17.46 17.72 465 Thousand
24 Apr, 2012 18.38 18.5 17.31 17.68 749.6 Thousand
23 Apr, 2012 17.5 18.49 17.13 18.32 627.9 Thousand
20 Apr, 2012 18.2 18.5 17.52 17.65 506.8 Thousand