SuRo Capital Corp (SSSS)

USD 8.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 16.3 16.53 15.88 15.94 432.7 Thousand
21 Feb, 2012 16.56 16.57 16.22 16.48 530.2 Thousand
17 Feb, 2012 16.42 16.55 16.2 16.48 416.2 Thousand
16 Feb, 2012 16.0 16.5 15.7 16.25 655.6 Thousand
15 Feb, 2012 16.58 16.8 15.85 16.13 1.08 Million
14 Feb, 2012 16.14 16.58 15.83 16.57 1.22 Million
13 Feb, 2012 15.6 16.15 15.31 16.04 1.54 Million
10 Feb, 2012 15.1 16.1 14.9 15.3 9.84 Million
09 Feb, 2012 18.89 19.5 18.46 19.5 551.9 Thousand
08 Feb, 2012 18.53 19.2 18.4 18.75 350.5 Thousand