SuRo Capital Corp (SSSS)

USD 8.41

(-3.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 14.41 14.41 14.0 14.0 26.5 Thousand
28 Dec, 2011 14.3 14.3 14.05 14.3 24.8 Thousand
27 Dec, 2011 14.16 14.34 14.01 14.26 43.5 Thousand
23 Dec, 2011 14.01 14.5 13.94 14.07 52.6 Thousand
22 Dec, 2011 13.76 14.4 13.76 13.92 54.5 Thousand
21 Dec, 2011 13.51 13.99 13.03 13.77 105.1 Thousand
20 Dec, 2011 13.69 13.69 13.1 13.49 72.5 Thousand
19 Dec, 2011 14.08 14.24 13.03 13.2 75.6 Thousand
16 Dec, 2011 16.0 16.0 13.85 14.0 236.9 Thousand
15 Dec, 2011 15.68 15.8 15.02 15.8 137.5 Thousand