SuRo Capital Corp (SSSS)

USD 8.69

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 14.61 14.84 14.39 14.45 22.2 Thousand
11 Nov, 2011 14.6 14.84 14.24 14.57 58.1 Thousand
10 Nov, 2011 14.0 14.49 13.8 14.21 57.6 Thousand
09 Nov, 2011 14.38 14.44 13.9 14.0 63.9 Thousand
08 Nov, 2011 14.89 15.0 14.55 14.83 56.4 Thousand
07 Nov, 2011 14.58 15.0 13.75 14.77 205.2 Thousand
04 Nov, 2011 17.2 17.23 14.34 14.65 801 Thousand
03 Nov, 2011 15.47 16.67 15.05 16.43 737.7 Thousand
02 Nov, 2011 15.1 15.5 14.0 15.17 200.5 Thousand
01 Nov, 2011 14.81 15.28 14.25 14.92 137.4 Thousand