USD 8.48
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2011 | 15.68 | 15.8 | 15.02 | 15.8 | 137.5 Thousand |
14 Dec, 2011 | 15.2 | 15.31 | 14.59 | 15.13 | 99.8 Thousand |
13 Dec, 2011 | 15.14 | 15.39 | 14.92 | 15.2 | 111.2 Thousand |
12 Dec, 2011 | 15.19 | 15.35 | 14.66 | 15.15 | 115.7 Thousand |
09 Dec, 2011 | 15.42 | 15.59 | 15.24 | 15.4 | 100.4 Thousand |
08 Dec, 2011 | 15.62 | 16.0 | 15.25 | 15.43 | 90.8 Thousand |
07 Dec, 2011 | 15.41 | 16.04 | 15.25 | 15.65 | 189.5 Thousand |
06 Dec, 2011 | 15.5 | 15.65 | 14.96 | 15.39 | 232.4 Thousand |
05 Dec, 2011 | 15.64 | 15.64 | 14.85 | 15.01 | 268.1 Thousand |
02 Dec, 2011 | 14.34 | 14.46 | 14.05 | 14.45 | 70.4 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM