SuRo Capital Corp (SSSS)

USD 8.2

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 14.9 14.9 13.76 13.93 106 Thousand
29 Jun, 2011 14.07 14.93 13.71 14.6 178.8 Thousand
28 Jun, 2011 15.25 15.25 13.35 13.9 312 Thousand
27 Jun, 2011 12.45 15.35 12.2 14.57 505.9 Thousand
24 Jun, 2011 10.45 11.23 10.23 10.27 17.1 Thousand
23 Jun, 2011 11.08 11.19 10.35 10.96 9500.00
22 Jun, 2011 11.37 11.37 10.69 10.92 3000.00
21 Jun, 2011 11.44 11.44 10.48 10.9 19.6 Thousand
20 Jun, 2011 10.75 11.49 9.75 11.09 35 Thousand
17 Jun, 2011 11.49 11.49 10.4 11.01 9000.00