SuRo Capital Corp (SSSS)

USD 8.27

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 13.24 13.72 13.21 13.44 10.7 Thousand
03 Jun, 2011 13.51 13.53 13.19 13.46 4500.00
02 Jun, 2011 13.76 13.76 13.27 13.27 9100.00
01 Jun, 2011 13.57 13.64 13.3 13.39 9700.00
31 May, 2011 13.93 13.93 13.31 13.52 12.2 Thousand
27 May, 2011 13.65 13.84 13.33 13.68 24.4 Thousand
26 May, 2011 13.8 13.9 13.62 13.65 22.9 Thousand
25 May, 2011 13.55 14.5 13.45 13.72 119.1 Thousand
24 May, 2011 13.3 13.64 12.98 13.49 53 Thousand
23 May, 2011 13.46 13.46 13.01 13.16 49.3 Thousand