SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)

USD 24.63

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 24.62 24.62 24.62 24.62 -
06 Feb, 2025 24.62 24.62 24.62 24.62 1004.00
05 Feb, 2025 24.6 24.6 24.6 24.6 137.00
04 Feb, 2025 24.61 24.61 24.61 24.61 -
03 Feb, 2025 24.61 24.61 24.61 24.61 -
31 Jan, 2025 24.61 24.61 24.61 24.61 -
30 Jan, 2025 24.61 24.61 24.61 24.61 -
29 Jan, 2025 24.61 24.61 24.61 24.61 300.00
28 Jan, 2025 24.89 24.89 24.89 24.89 141.00
27 Jan, 2025 24.5 24.5 24.5 24.5 -