SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)

USD 24.63

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 24.65 24.65 24.65 24.65 300.00
07 Mar, 2025 24.86 24.86 24.86 24.86 -
06 Mar, 2025 24.86 24.86 24.86 24.86 -
05 Mar, 2025 24.86 24.86 24.86 24.86 -
04 Mar, 2025 24.86 24.86 24.86 24.86 -
03 Mar, 2025 24.86 24.86 24.86 24.86 -
28 Feb, 2025 24.87 24.87 24.87 24.87 100.00
27 Feb, 2025 24.7 24.7 24.7 24.7 -
26 Feb, 2025 24.7 24.7 24.7 24.7 400.00
25 Feb, 2025 24.61 24.61 24.61 24.61 -