Shotspotter Inc (SSTI)

USD 12.77

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 31.76 32.15 31.52 31.78 61.82 Thousand
18 Apr, 2018 32.31 32.49 31.52 31.79 83.48 Thousand
17 Apr, 2018 31.87 33.19 31.63 32.23 245.46 Thousand
16 Apr, 2018 31.71 32.31 31.27 31.88 74.38 Thousand
13 Apr, 2018 32.71 33.0 31.65 31.85 117.23 Thousand
12 Apr, 2018 30.77 32.36 30.55 32.0 144.08 Thousand
11 Apr, 2018 31.5 31.91 30.04 30.36 102.61 Thousand
10 Apr, 2018 31.4 32.68 31.13 31.5 351.05 Thousand
09 Apr, 2018 32.1 32.84 31.11 31.25 115.05 Thousand
06 Apr, 2018 29.68 32.42 29.54 31.88 224.48 Thousand