Shotspotter Inc (SSTI)

USD 12.73

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 29.39 30.34 29.25 29.66 63.79 Thousand
03 May, 2018 27.2 29.97 26.5 29.43 126.93 Thousand
02 May, 2018 27.54 28.13 27.05 27.43 74.4 Thousand
01 May, 2018 27.75 27.99 26.55 27.69 134.11 Thousand
30 Apr, 2018 28.3 28.9 27.36 27.74 91.73 Thousand
27 Apr, 2018 28.81 29.29 27.53 28.34 56.69 Thousand
26 Apr, 2018 27.77 29.56 27.76 28.68 110.18 Thousand
25 Apr, 2018 30.07 30.76 27.06 27.76 234.15 Thousand
24 Apr, 2018 32.16 32.65 29.3 30.33 200.14 Thousand
23 Apr, 2018 32.07 32.07 30.75 31.59 65.61 Thousand